Historical Price Lookup

Historical Price Lookup

Week of September 14, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 14, 2020 $7.86 2,899,701 1:1 $7.10 $8.03 $6.96
September 15, 2020 $7.78 2,549,803 1:1 $7.66 $8.09 $7.44
September 16, 2020 $7.01 4,409,708 1:1 $7.67 $7.73 $6.95
September 17, 2020 $6.90 2,142,477 1:1 $6.95 $7.14 $6.86
September 18, 2020 $6.84 1,765,624 1:1 $6.97 $6.99 $6.68

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.