Historical Price Lookup

Historical Price Lookup

Week of February 10, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 10, 2020 $13.36 2,188,486 1:1 $13.26 $13.63 $12.77
February 11, 2020 $13.33 1,237,222 1:1 $13.40 $13.54 $13.20
February 12, 2020 $13.77 1,378,637 1:1 $13.56 $14.08 $13.49
February 13, 2020 $13.51 1,160,386 1:1 $13.70 $13.80 $13.27
February 14, 2020 $13.42 895,175 1:1 $13.70 $13.96 $13.33

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.