Historical Price Lookup

Historical Price Lookup

Week of October 26, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 26, 2020 $7.50 573,146 1:1 $7.72 $7.78 $7.40
October 27, 2020 $7.64 531,199 1:1 $7.40 $7.73 $7.30
October 28, 2020 $7.66 735,605 1:1 $7.44 $7.77 $7.34
October 29, 2020 $8.59 2,672,623 1:1 $7.77 $8.75 $7.66

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.