Historical Price Lookup
Week of October 26, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 26, 2020 | $7.50 | 573,146 | 1:1 | $7.72 | $7.78 | $7.40 |
| October 27, 2020 | $7.64 | 531,199 | 1:1 | $7.40 | $7.73 | $7.30 |
| October 28, 2020 | $7.66 | 735,605 | 1:1 | $7.44 | $7.77 | $7.34 |
| October 29, 2020 | $8.59 | 2,672,623 | 1:1 | $7.77 | $8.75 | $7.66 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.