Historical Price Lookup

Historical Price Lookup

Week of December 4, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 4, 2023 $1.79 346,475 1:1 $1.88 $1.88 $1.79
December 5, 2023 $1.65 979,181 1:1 $1.79 $1.79 $1.64
December 6, 2023 $1.69 493,305 1:1 $1.67 $1.76 $1.67
December 7, 2023 $1.76 358,545 1:1 $1.69 $1.76 $1.69
December 8, 2023 $1.80 311,561 1:1 $1.77 $1.82 $1.76

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.