Historical Price Lookup

Historical Price Lookup

Week of June 29, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 29, 2020 $10.63 1,012,763 1:1 $10.45 $10.88 $10.30
June 30, 2020 $10.64 1,008,894 1:1 $10.63 $10.73 $10.51
July 2, 2020 $11.59 2,176,548 1:1 $10.76 $11.83 $10.70

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.