Historical Price Lookup

Historical Price Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $8.75 66,711 1:1 $8.81 $8.88 $8.63
January 15, 2019 $8.96 163,565 1:1 $8.70 $9.02 $8.65
January 16, 2019 $9.20 161,178 1:1 $8.99 $9.30 $8.99
January 17, 2019 $9.35 80,213 1:1 $9.10 $9.39 $9.10

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.