Historical Price Lookup

Historical Price Lookup

Week of October 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2019 $10.05 977,008 1:1 $9.75 $10.19 $9.71
October 16, 2019 $10.15 692,369 1:1 $10.06 $10.27 $9.91
October 17, 2019 $10.73 1,200,382 1:1 $10.26 $10.75 $10.17
October 18, 2019 $10.63 1,043,809 1:1 $10.74 $10.81 $10.42

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.