Historical Price Lookup

Historical Price Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $14.77 1,216,344 1:1 $14.76 $15.04 $14.65
January 14, 2020 $14.00 1,947,734 1:1 $14.74 $14.76 $13.95
January 15, 2020 $13.97 2,608,622 1:1 $14.07 $14.20 $13.83
January 16, 2020 $14.26 2,217,448 1:1 $14.10 $14.38 $14.07
January 17, 2020 $14.35 1,386,878 1:1 $14.20 $14.38 $14.10

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.