Historical Price Lookup
Week of February 18, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| February 18, 2020 | $13.09 | 1,590,072 | 1:1 | $13.40 | $13.45 | $12.92 |
| February 19, 2020 | $13.07 | 1,444,370 | 1:1 | $13.09 | $13.18 | $12.85 |
| February 20, 2020 | $13.22 | 1,433,321 | 1:1 | $13.07 | $13.46 | $13.00 |
| February 21, 2020 | $12.71 | 1,425,339 | 1:1 | $13.17 | $13.21 | $12.63 |
Copyright West LLC. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.