Historical Price Lookup

Historical Price Lookup

Week of May 10, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 10, 2021 $7.85 1,108,090 1:1 $8.23 $8.29 $7.68
May 11, 2021 $7.92 1,186,599 1:1 $7.55 $8.03 $7.53
May 12, 2021 $7.80 664,369 1:1 $7.99 $8.35 $7.74
May 13, 2021 $7.58 887,312 1:1 $7.82 $8.11 $7.47

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.