Historical Price Lookup

Historical Price Lookup

Week of March 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 23, 2020 $8.12 2,075,114 1:1 $8.74 $8.78 $7.92
March 24, 2020 $9.27 3,868,015 1:1 $8.60 $10.30 $8.58
March 25, 2020 $10.44 2,089,302 1:1 $9.74 $10.58 $9.35
March 26, 2020 $11.11 1,882,617 1:1 $10.14 $11.14 $9.93
March 27, 2020 $10.05 1,610,319 1:1 $10.68 $10.68 $9.99

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.