Historical Price Lookup
Week of January 13, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 13, 2020 | $14.77 | 1,216,344 | 1:1 | $14.76 | $15.04 | $14.65 |
| January 14, 2020 | $14.00 | 1,947,734 | 1:1 | $14.74 | $14.76 | $13.95 |
| January 15, 2020 | $13.97 | 2,608,622 | 1:1 | $14.07 | $14.20 | $13.83 |
| January 16, 2020 | $14.26 | 2,217,448 | 1:1 | $14.10 | $14.38 | $14.07 |
| January 17, 2020 | $14.35 | 1,386,878 | 1:1 | $14.20 | $14.38 | $14.10 |
Copyright West LLC. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.