Historical Price Lookup
Week of December 23, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 23, 2024 | $5.99 | 1,868,317 | 1:1 | $5.95 | $6.10 | $5.90 |
| December 24, 2024 | $6.04 | 1,172,707 | 1:1 | $6.00 | $6.05 | $5.89 |
| December 26, 2024 | $6.32 | 3,146,534 | 1:1 | $6.05 | $6.37 | $5.92 |
| December 27, 2024 | $6.16 | 2,700,347 | 1:1 | $6.28 | $6.28 | $6.04 |
Minimum 15 minutes delayed. Source: LSEG
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.