Historical Price Lookup

Historical Price Lookup

Week of November 22, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 22, 2021 $5.02 2,673,416 1:1 $5.20 $5.23 $4.85
November 23, 2021 $4.69 3,156,011 1:1 $5.00 $5.04 $4.53
November 24, 2021 $4.74 2,347,795 1:1 $4.66 $4.76 $4.45
November 26, 2021 $4.45 2,595,351 1:1 $4.52 $4.65 $4.29

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.