Historical Price Lookup
Week of September 3, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 3, 2024 | $1.74 | 466,355 | 1:1 | $1.71 | $1.75 | $1.69 |
| September 4, 2024 | $1.71 | 319,816 | 1:1 | $1.73 | $1.74 | $1.69 |
| September 5, 2024 | $1.73 | 320,398 | 1:1 | $1.72 | $1.73 | $1.70 |
| September 6, 2024 | $1.73 | 730,882 | 1:1 | $1.72 | $1.76 | $1.70 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.