Historical Price Lookup

Historical Price Lookup

Week of September 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 21, 2020 $6.86 1,381,901 1:1 $6.77 $6.88 $6.58
September 22, 2020 $6.77 1,241,578 1:1 $6.72 $7.03 $6.64
September 23, 2020 $6.55 954,339 1:1 $6.80 $6.87 $6.53
September 24, 2020 $6.52 1,652,326 1:1 $6.59 $6.59 $6.13
September 25, 2020 $6.41 618,282 1:1 $6.37 $6.48 $6.35

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.