Historical Price Lookup
Week of June 14, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 14, 2021 | $12.85 | 2,105,693 | 1:1 | $12.42 | $13.01 | $12.12 |
| June 15, 2021 | $12.86 | 2,837,694 | 1:1 | $13.12 | $13.21 | $12.20 |
| June 16, 2021 | $12.74 | 2,405,107 | 1:1 | $12.51 | $13.00 | $12.06 |
| June 17, 2021 | $12.82 | 2,806,840 | 1:1 | $12.63 | $13.21 | $12.51 |
| June 18, 2021 | $12.78 | 3,219,686 | 1:1 | $12.68 | $13.25 | $12.62 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.