Historical Price Lookup

Historical Price Lookup

Week of February 22, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 22, 2021 $12.62 5,308,115 1:1 $14.31 $14.40 $12.57
February 23, 2021 $12.40 4,019,333 1:1 $11.87 $12.60 $11.00
February 24, 2021 $11.66 2,623,894 1:1 $11.71 $12.35 $11.31
February 25, 2021 $11.36 2,042,909 1:1 $11.84 $12.31 $11.31
February 26, 2021 $11.36 2,207,577 1:1 $11.30 $11.99 $11.06

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.