Historical Price Lookup

Historical Price Lookup

Week of February 18, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 18, 2020 $13.09 1,590,072 1:1 $13.40 $13.45 $12.92
February 19, 2020 $13.07 1,444,370 1:1 $13.09 $13.18 $12.85
February 20, 2020 $13.22 1,433,321 1:1 $13.07 $13.46 $13.00
February 21, 2020 $12.71 1,425,339 1:1 $13.17 $13.21 $12.63

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.