Historical Price Lookup

Historical Price Lookup

Week of September 13, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 13, 2021 $6.54 1,916,063 1:1 $6.74 $6.74 $6.39
September 14, 2021 $6.24 1,869,942 1:1 $6.50 $6.54 $6.18
September 15, 2021 $6.29 1,311,232 1:1 $6.20 $6.30 $6.10
September 16, 2021 $6.12 1,439,546 1:1 $6.11 $6.26 $6.08
September 17, 2021 $6.16 1,096,815 1:1 $6.24 $6.25 $6.08

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.