Historical Price Lookup
Week of November 22, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 22, 2021 | $5.02 | 2,673,416 | 1:1 | $5.20 | $5.23 | $4.85 |
| November 23, 2021 | $4.69 | 3,156,011 | 1:1 | $5.00 | $5.04 | $4.53 |
| November 24, 2021 | $4.74 | 2,347,795 | 1:1 | $4.66 | $4.76 | $4.45 |
| November 26, 2021 | $4.45 | 2,595,351 | 1:1 | $4.52 | $4.65 | $4.29 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.