Historical Price Lookup
Week of October 15, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 15, 2019 | $10.05 | 977,008 | 1:1 | $9.75 | $10.19 | $9.71 |
| October 16, 2019 | $10.15 | 692,369 | 1:1 | $10.06 | $10.27 | $9.91 |
| October 17, 2019 | $10.73 | 1,200,382 | 1:1 | $10.26 | $10.75 | $10.17 |
| October 18, 2019 | $10.63 | 1,043,809 | 1:1 | $10.74 | $10.81 | $10.42 |
Copyright West LLC. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.