Historical Price Lookup
Week of May 10, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 10, 2021 | $7.85 | 1,108,090 | 1:1 | $8.23 | $8.29 | $7.68 |
| May 11, 2021 | $7.92 | 1,186,599 | 1:1 | $7.55 | $8.03 | $7.53 |
| May 12, 2021 | $7.80 | 664,369 | 1:1 | $7.99 | $8.35 | $7.74 |
| May 13, 2021 | $7.58 | 887,312 | 1:1 | $7.82 | $8.11 | $7.47 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.