Historical Price Lookup

Historical Price Lookup

Week of June 14, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 14, 2021 $12.85 2,105,693 1:1 $12.42 $13.01 $12.12
June 15, 2021 $12.86 2,837,694 1:1 $13.12 $13.21 $12.20
June 16, 2021 $12.74 2,405,107 1:1 $12.51 $13.00 $12.06
June 17, 2021 $12.82 2,806,840 1:1 $12.63 $13.21 $12.51
June 18, 2021 $12.78 3,219,686 1:1 $12.68 $13.25 $12.62

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.