Historical Price Lookup

Historical Price Lookup

Week of May 22, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 22, 2023 $2.52 361,593 1:1 $2.49 $2.55 $2.47
May 23, 2023 $2.38 462,228 1:1 $2.53 $2.55 $2.34
May 24, 2023 $2.31 1,121,883 1:1 $2.50 $2.54 $2.20
May 25, 2023 $2.26 575,925 1:1 $2.32 $2.32 $2.21
May 26, 2023 $2.27 312,170 1:1 $2.27 $2.32 $2.22

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.