Historical Price Lookup
Week of December 9, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 9, 2019 | $11.55 | 915,068 | 1:1 | $11.90 | $11.99 | $11.53 |
| December 10, 2019 | $11.46 | 682,691 | 1:1 | $11.56 | $11.71 | $11.43 |
| December 11, 2019 | $11.13 | 1,842,835 | 1:1 | $11.46 | $11.46 | $11.04 |
| December 12, 2019 | $11.57 | 3,269,096 | 1:1 | $11.13 | $11.60 | $10.54 |
| December 13, 2019 | $11.81 | 2,516,758 | 1:1 | $11.59 | $11.81 | $11.47 |
Copyright West LLC. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.