Historical Price Lookup
Week of May 26, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 26, 2020 | $8.30 | 1,073,458 | 1:1 | $8.22 | $8.62 | $8.11 |
| May 27, 2020 | $8.23 | 1,013,686 | 1:1 | $8.45 | $8.73 | $8.14 |
| May 28, 2020 | $7.92 | 1,250,097 | 1:1 | $8.30 | $8.35 | $7.89 |
| May 29, 2020 | $8.15 | 763,579 | 1:1 | $8.04 | $8.16 | $7.77 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.