Historical Price Lookup

Historical Price Lookup

Week of May 26, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 26, 2020 $8.30 1,073,458 1:1 $8.22 $8.62 $8.11
May 27, 2020 $8.23 1,013,686 1:1 $8.45 $8.73 $8.14
May 28, 2020 $7.92 1,250,097 1:1 $8.30 $8.35 $7.89
May 29, 2020 $8.15 763,579 1:1 $8.04 $8.16 $7.77

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.