Historical Price Lookup
Week of September 9, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 9, 2019 | $11.27 | 1,294,314 | 1:1 | $11.40 | $11.44 | $11.06 |
| September 10, 2019 | $11.47 | 1,323,758 | 1:1 | $11.05 | $11.49 | $10.90 |
| September 11, 2019 | $11.19 | 1,330,985 | 1:1 | $11.48 | $11.55 | $11.06 |
| September 12, 2019 | $11.79 | 1,491,804 | 1:1 | $11.29 | $11.84 | $11.21 |
| September 13, 2019 | $11.44 | 2,313,998 | 1:1 | $11.80 | $12.00 | $11.31 |
Copyright West LLC. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.